InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 790.0 | 796.0 | 772.0 | 778.3 | 1.73 Million |
| 01 Oct, 2018 | 812.0 | 815.95 | 769.05 | 806.65 | 1.14 Million |
| 28 Sep, 2018 | 843.6 | 870.55 | 816.5 | 826.1 | 885.34 Thousand |
| 27 Sep, 2018 | 826.25 | 848.7 | 818.0 | 839.55 | 1.25 Million |
| 26 Sep, 2018 | 853.0 | 859.0 | 835.7 | 853.2 | 493.98 Thousand |
| 25 Sep, 2018 | 846.5 | 860.65 | 821.0 | 852.75 | 1.01 Million |
| 24 Sep, 2018 | 875.0 | 890.0 | 850.9 | 862.7 | 882.45 Thousand |
| 21 Sep, 2018 | 875.0 | 910.0 | 835.15 | 897.1 | 1.65 Million |
| 19 Sep, 2018 | 862.0 | 873.45 | 846.1 | 868.8 | 1.62 Million |
| 18 Sep, 2018 | 894.4 | 897.4 | 856.0 | 861.8 | 787.36 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR