InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2018 | 884.85 | 904.7 | 875.1 | 888.9 | 752.39 Thousand |
| 14 Sep, 2018 | 893.7 | 916.95 | 878.0 | 886.3 | 1.32 Million |
| 12 Sep, 2018 | 890.0 | 891.8 | 866.0 | 882.8 | 2 Million |
| 11 Sep, 2018 | 891.0 | 912.0 | 886.0 | 892.35 | 1.54 Million |
| 10 Sep, 2018 | 908.0 | 909.4 | 888.5 | 890.15 | 1.96 Million |
| 07 Sep, 2018 | 889.8 | 922.35 | 883.1 | 913.45 | 3.2 Million |
| 06 Sep, 2018 | 876.0 | 895.35 | 868.0 | 885.1 | 2.69 Million |
| 05 Sep, 2018 | 917.95 | 922.5 | 868.0 | 871.8 | 3.33 Million |
| 04 Sep, 2018 | 935.0 | 943.0 | 903.05 | 910.0 | 1.93 Million |
| 03 Sep, 2018 | 934.8 | 956.1 | 934.0 | 948.95 | 974.92 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR