InterGlobe Aviation Limited (INDIGO)

INR 5595.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 870.1 877.35 830.0 837.15 1.15 Million
16 Oct, 2018 825.1 875.85 814.15 869.25 1.35 Million
15 Oct, 2018 809.85 828.65 786.0 822.3 1.35 Million
12 Oct, 2018 770.85 816.6 770.85 808.55 2.21 Million
11 Oct, 2018 725.0 801.65 714.1 760.8 4.44 Million
10 Oct, 2018 764.95 768.4 737.3 744.45 2.56 Million
09 Oct, 2018 775.0 788.0 691.0 724.45 2.07 Million
08 Oct, 2018 766.0 785.7 755.1 781.85 860.94 Thousand
05 Oct, 2018 784.5 813.0 755.95 766.85 1.18 Million
04 Oct, 2018 764.0 839.7 759.05 816.7 3.04 Million