InterGlobe Aviation Limited (INDIGO)

INR 5595.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 1043.0 1070.0 1028.0 1049.4 1.84 Million
15 Nov, 2018 1039.0 1057.9 1035.6 1043.95 2.26 Million
14 Nov, 2018 1000.0 1062.0 999.45 1048.45 3.74 Million
13 Nov, 2018 953.45 989.45 953.45 974.9 1.13 Million
12 Nov, 2018 992.0 992.0 943.7 948.6 1.14 Million
09 Nov, 2018 970.8 1004.9 970.8 991.95 1.36 Million
07 Nov, 2018 965.2 969.95 956.65 961.2 75.46 Thousand
06 Nov, 2018 967.0 967.0 940.0 955.65 912.78 Thousand
05 Nov, 2018 979.8 983.0 951.45 968.9 736.35 Thousand
02 Nov, 2018 954.5 979.0 945.05 975.25 1.26 Million