InterGlobe Aviation Limited (INDIGO)

INR 5595.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 1066.05 1071.45 1052.4 1060.1 547.63 Thousand
14 Dec, 2018 1060.8 1069.9 1050.2 1061.6 467.75 Thousand
13 Dec, 2018 1038.0 1080.0 1034.0 1060.0 1.69 Million
12 Dec, 2018 1026.0 1040.5 1015.75 1023.95 773.48 Thousand
11 Dec, 2018 981.05 1031.85 981.05 1026.1 869.79 Thousand
10 Dec, 2018 986.0 1014.0 986.0 1004.55 858.78 Thousand
07 Dec, 2018 993.0 1033.5 992.8 1021.05 1.11 Million
06 Dec, 2018 999.8 1001.85 956.35 991.1 1.48 Million
05 Dec, 2018 995.1 1012.0 985.5 1000.8 753.39 Thousand
04 Dec, 2018 981.85 999.65 975.0 995.8 748.24 Thousand