InterGlobe Aviation Limited (INDIGO)

INR 5595.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 1056.0 1056.3 972.15 982.8 1.71 Million
30 Nov, 2018 1050.45 1052.65 1028.45 1038.25 575.05 Thousand
29 Nov, 2018 1049.0 1061.3 1036.0 1048.45 2.82 Million
28 Nov, 2018 1031.8 1047.55 1026.0 1036.9 595.55 Thousand
27 Nov, 2018 1041.0 1045.0 1025.65 1035.6 737.51 Thousand
26 Nov, 2018 1056.0 1068.0 1042.5 1048.65 1.79 Million
22 Nov, 2018 1047.95 1050.0 1018.85 1026.4 665.3 Thousand
21 Nov, 2018 1070.0 1079.0 1042.3 1046.95 1.1 Million
20 Nov, 2018 1036.5 1058.0 1027.15 1033.15 683.27 Thousand
19 Nov, 2018 1047.95 1050.0 1017.1 1042.65 881.68 Thousand