InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 890.0 | 931.6 | 889.15 | 925.4 | 2.21 Million |
| 31 Oct, 2018 | 884.0 | 896.85 | 871.6 | 888.9 | 658.57 Thousand |
| 30 Oct, 2018 | 876.0 | 901.6 | 870.05 | 882.4 | 968.27 Thousand |
| 29 Oct, 2018 | 869.0 | 890.95 | 854.0 | 884.4 | 836.28 Thousand |
| 26 Oct, 2018 | 877.65 | 893.55 | 860.0 | 870.1 | 1.86 Million |
| 25 Oct, 2018 | 786.65 | 892.0 | 786.65 | 877.95 | 4.41 Million |
| 24 Oct, 2018 | 822.25 | 847.0 | 790.2 | 816.75 | 2.45 Million |
| 23 Oct, 2018 | 781.35 | 814.95 | 781.35 | 803.85 | 1.2 Million |
| 22 Oct, 2018 | 831.7 | 833.0 | 800.0 | 806.5 | 1.76 Million |
| 19 Oct, 2018 | 850.0 | 870.0 | 827.0 | 831.65 | 1.15 Million |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR