InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 1077.0 | 1091.0 | 1061.55 | 1082.95 | 836.82 Thousand |
| 14 Jan, 2019 | 1058.0 | 1086.0 | 1052.55 | 1081.65 | 568.05 Thousand |
| 11 Jan, 2019 | 1095.0 | 1095.0 | 1054.2 | 1057.45 | 1.1 Million |
| 10 Jan, 2019 | 1089.95 | 1102.7 | 1085.9 | 1097.0 | 767.81 Thousand |
| 09 Jan, 2019 | 1114.9 | 1116.05 | 1093.0 | 1104.85 | 744.66 Thousand |
| 08 Jan, 2019 | 1109.4 | 1128.35 | 1101.05 | 1110.3 | 987.27 Thousand |
| 07 Jan, 2019 | 1125.05 | 1150.1 | 1105.6 | 1113.75 | 1.02 Million |
| 04 Jan, 2019 | 1156.2 | 1156.55 | 1133.4 | 1143.2 | 994.8 Thousand |
| 03 Jan, 2019 | 1162.65 | 1171.95 | 1145.55 | 1156.55 | 394.04 Thousand |
| 02 Jan, 2019 | 1170.0 | 1179.1 | 1154.2 | 1161.0 | 644.38 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR