InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 1184.45 | 1189.7 | 1169.0 | 1174.25 | 532.77 Thousand |
| 11 Feb, 2019 | 1190.0 | 1199.1 | 1164.0 | 1187.05 | 555.85 Thousand |
| 08 Feb, 2019 | 1196.15 | 1212.8 | 1189.3 | 1195.1 | 366.9 Thousand |
| 07 Feb, 2019 | 1182.0 | 1217.0 | 1182.0 | 1203.95 | 649.8 Thousand |
| 06 Feb, 2019 | 1174.0 | 1215.9 | 1169.4 | 1197.05 | 919.96 Thousand |
| 05 Feb, 2019 | 1151.0 | 1180.0 | 1151.0 | 1174.4 | 469.74 Thousand |
| 04 Feb, 2019 | 1169.4 | 1172.4 | 1118.1 | 1160.85 | 521.71 Thousand |
| 01 Feb, 2019 | 1185.0 | 1201.65 | 1163.9 | 1174.1 | 766.65 Thousand |
| 31 Jan, 2019 | 1175.15 | 1194.0 | 1157.1 | 1187.8 | 992.64 Thousand |
| 30 Jan, 2019 | 1188.3 | 1188.55 | 1168.0 | 1174.75 | 605.74 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR