InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2018 | 1050.1 | 1061.0 | 1042.55 | 1050.05 | 649.31 Thousand |
| 14 Aug, 2018 | 1058.0 | 1068.25 | 1044.0 | 1050.55 | 775.75 Thousand |
| 13 Aug, 2018 | 1060.0 | 1070.0 | 1028.45 | 1043.6 | 902.69 Thousand |
| 10 Aug, 2018 | 1070.0 | 1088.4 | 1060.5 | 1070.9 | 948.92 Thousand |
| 09 Aug, 2018 | 1044.1 | 1076.6 | 1029.55 | 1060.9 | 1.34 Million |
| 08 Aug, 2018 | 1045.5 | 1070.0 | 1012.2 | 1029.25 | 1.15 Million |
| 07 Aug, 2018 | 1061.0 | 1087.45 | 1037.35 | 1046.45 | 1.73 Million |
| 06 Aug, 2018 | 994.9 | 1074.8 | 985.3 | 1066.2 | 2.69 Million |
| 03 Aug, 2018 | 965.35 | 999.0 | 942.0 | 996.15 | 1.92 Million |
| 02 Aug, 2018 | 924.65 | 972.0 | 924.0 | 965.35 | 1.83 Million |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR