India Shelter Finance Corporation Limited (INDIASHLTR.NS)
INR 859.2
(-0.87%)
INR 859.2
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 641.0 | 658.85 | 616.95 | 631.35 | 152.48 Thousand |
| 22 Feb, 2024 | 639.95 | 645.9 | 623.55 | 640.9 | 591.41 Thousand |
| 21 Feb, 2024 | 640.0 | 648.95 | 626.2 | 632.0 | 100.26 Thousand |
| 20 Feb, 2024 | 630.5 | 637.6 | 617.55 | 633.3 | 112.99 Thousand |
| 19 Feb, 2024 | 627.95 | 639.4 | 623.25 | 630.5 | 77.15 Thousand |
| 16 Feb, 2024 | 649.95 | 659.85 | 622.5 | 626.1 | 130.25 Thousand |
| 15 Feb, 2024 | 654.95 | 667.1 | 638.25 | 643.9 | 87.84 Thousand |
| 14 Feb, 2024 | 626.1 | 657.0 | 626.1 | 653.15 | 86.38 Thousand |
| 13 Feb, 2024 | 615.0 | 657.0 | 578.7 | 640.5 | 263.6 Thousand |
| 12 Feb, 2024 | 632.5 | 650.45 | 598.0 | 624.25 | 161.92 Thousand |
CMC
1594
0RPW
300098
NTH
LGCFF