India Shelter Finance Corporation Limited (INDIASHLTR.NS)
INR 859.2
(-0.87%)
INR 859.2
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 615.0 | 669.95 | 615.0 | 642.1 | 411.43 Thousand |
| 08 Feb, 2024 | 655.0 | 686.0 | 596.0 | 660.5 | 399.78 Thousand |
| 07 Feb, 2024 | 668.5 | 677.0 | 652.2 | 654.4 | 157.76 Thousand |
| 06 Feb, 2024 | 689.95 | 694.75 | 660.0 | 665.55 | 185.59 Thousand |
| 05 Feb, 2024 | 717.7 | 717.7 | 674.1 | 685.0 | 492.53 Thousand |
| 02 Feb, 2024 | 621.0 | 725.1 | 616.75 | 669.95 | 759.41 Thousand |
| 01 Feb, 2024 | 621.75 | 629.25 | 601.75 | 621.85 | 651.79 Thousand |
| 31 Jan, 2024 | 589.5 | 617.0 | 580.0 | 612.55 | 767.33 Thousand |
| 30 Jan, 2024 | 572.15 | 595.55 | 565.15 | 589.5 | 281.18 Thousand |
| 29 Jan, 2024 | 576.7 | 597.4 | 564.05 | 572.15 | 412.67 Thousand |
CMC
1594
0RPW
300098
NTH
LGCFF