India Shelter Finance Corporation Limited (INDIASHLTR.NS)
INR 859.2
(-0.87%)
INR 859.2
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 598.0 | 602.9 | 585.05 | 594.25 | 79.53 Thousand |
| 07 Mar, 2024 | 603.0 | 608.05 | 589.95 | 602.3 | 180.38 Thousand |
| 06 Mar, 2024 | 610.0 | 616.0 | 591.15 | 606.65 | 98.73 Thousand |
| 05 Mar, 2024 | 625.85 | 626.1 | 610.3 | 614.9 | 33.75 Thousand |
| 04 Mar, 2024 | 636.0 | 643.4 | 618.3 | 625.85 | 42.32 Thousand |
| 01 Mar, 2024 | 618.2 | 650.0 | 618.2 | 640.6 | 41.17 Thousand |
| 29 Feb, 2024 | 639.0 | 640.2 | 618.15 | 630.0 | 567.42 Thousand |
| 28 Feb, 2024 | 657.0 | 657.0 | 627.6 | 640.2 | 130.51 Thousand |
| 27 Feb, 2024 | 650.0 | 657.8 | 634.6 | 647.35 | 139.47 Thousand |
| 26 Feb, 2024 | 640.0 | 669.0 | 631.05 | 650.9 | 255.37 Thousand |
CMC
1594
0RPW
300098
NTH
LGCFF