India Shelter Finance Corporation Limited (INDIASHLTR.NS)
INR 859.2
(-0.87%)
INR 859.2
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 557.1 | 592.85 | 557.1 | 586.1 | 123.12 Thousand |
| 26 Mar, 2024 | 570.0 | 571.65 | 552.45 | 557.05 | 82.85 Thousand |
| 22 Mar, 2024 | 548.95 | 572.05 | 545.85 | 570.75 | 40.69 Thousand |
| 21 Mar, 2024 | 546.85 | 555.55 | 540.0 | 552.4 | 95.79 Thousand |
| 20 Mar, 2024 | 535.95 | 551.65 | 521.0 | 546.85 | 66.2 Thousand |
| 19 Mar, 2024 | 544.8 | 544.85 | 522.85 | 528.8 | 293.9 Thousand |
| 18 Mar, 2024 | 567.2 | 567.4 | 529.25 | 544.75 | 267.18 Thousand |
| 14 Mar, 2024 | 558.0 | 571.65 | 543.95 | 564.2 | 115.63 Thousand |
| 13 Mar, 2024 | 573.0 | 577.15 | 551.15 | 571.55 | 121.93 Thousand |
| 12 Mar, 2024 | 600.2 | 600.2 | 565.0 | 579.95 | 114.39 Thousand |
CMC
1594
0RPW
300098
NTH
LGCFF