India Shelter Finance Corporation Limited (INDIASHLTR.NS)

INR 859.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 529.0 544.9 523.75 529.3 939.34 Thousand
26 Dec, 2023 550.2 551.95 525.0 529.25 773.75 Thousand
22 Dec, 2023 568.0 572.5 546.3 550.15 972.31 Thousand
21 Dec, 2023 539.0 573.2 525.55 567.4 2.24 Million
20 Dec, 2023 620.0 630.0 531.0 544.7 21.85 Million