The Indian Card Clothing Company Limited (INDIANCARD.NS)
INR 393.0
(-4.87%)
INR 393.0
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 255.45 | 264.9 | 255.45 | 264.2 | 1123.00 |
| 04 Nov, 2024 | 265.05 | 265.05 | 260.0 | 264.45 | 2232.00 |
| 01 Nov, 2024 | 257.5 | 266.0 | 257.5 | 264.5 | 3092.00 |
| 31 Oct, 2024 | 266.05 | 266.2 | 255.2 | 260.5 | 2251.00 |
| 30 Oct, 2024 | 274.8 | 274.8 | 257.1 | 261.85 | 3102.00 |
| 29 Oct, 2024 | 262.1 | 265.0 | 257.5 | 260.3 | 1111.00 |
| 28 Oct, 2024 | 257.95 | 268.3 | 251.55 | 266.1 | 3861.00 |
| 25 Oct, 2024 | 260.4 | 264.55 | 255.05 | 257.95 | 2476.00 |
| 24 Oct, 2024 | 264.05 | 267.2 | 260.1 | 264.0 | 1738.00 |
| 23 Oct, 2024 | 259.95 | 265.75 | 255.65 | 264.0 | 4434.00 |
SJW
002367
MYD
PEP
SCAXF
RDY