The Indian Card Clothing Company Limited (INDIANCARD.NS)

INR 393.0

(-4.87%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 397.95 413.35 384.0 387.3 133.15 Thousand
18 Dec, 2024 440.0 452.2 402.35 413.1 871.21 Thousand
17 Dec, 2024 341.5 403.7 331.05 403.7 353.72 Thousand
16 Dec, 2024 322.0 345.0 322.0 336.45 29.37 Thousand
13 Dec, 2024 322.5 332.0 309.25 325.0 25.15 Thousand
12 Dec, 2024 338.6 338.6 315.6 320.95 16.3 Thousand
11 Dec, 2024 326.75 339.4 326.75 330.05 32.07 Thousand
10 Dec, 2024 328.8 337.0 306.2 326.75 47.66 Thousand
09 Dec, 2024 300.1 328.0 300.1 324.7 93.31 Thousand
06 Dec, 2024 291.55 301.45 285.55 300.1 40.13 Thousand