The Indian Card Clothing Company Limited (INDIANCARD.NS)
INR 307.6
(2.4%)
INR 307.6
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 340.4 | 359.65 | 330.9 | 356.95 | 26.83 Thousand |
| 22 May, 2025 | 355.0 | 362.5 | 332.55 | 336.4 | 17.98 Thousand |
| 21 May, 2025 | 352.1 | 360.15 | 340.25 | 352.95 | 12.31 Thousand |
| 20 May, 2025 | 345.0 | 384.0 | 340.0 | 342.45 | 99.23 Thousand |
| 19 May, 2025 | 318.0 | 341.0 | 315.55 | 339.5 | 19.72 Thousand |
| 16 May, 2025 | 319.8 | 329.45 | 316.45 | 320.05 | 14.33 Thousand |
| 15 May, 2025 | 325.0 | 340.0 | 316.05 | 319.9 | 16.18 Thousand |
| 14 May, 2025 | 317.0 | 327.05 | 310.2 | 323.9 | 8897.00 |
| 13 May, 2025 | 314.2 | 329.0 | 313.1 | 317.5 | 7661.00 |
| 12 May, 2025 | 300.95 | 320.15 | 294.8 | 314.25 | 8199.00 |
SJW
002367
MYD
PEP
SCAXF
RDY