The Indian Card Clothing Company Limited (INDIANCARD.NS)

INR 246.22

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 233.75 236.3 224.1 235.21 3010.00
12 Mar, 2025 243.98 243.98 233.75 233.89 1366.00
11 Mar, 2025 234.0 243.5 232.5 233.04 846.00
10 Mar, 2025 243.79 243.79 233.15 235.96 2996.00
07 Mar, 2025 246.5 247.73 238.5 239.32 1230.00
06 Mar, 2025 238.0 248.8 238.0 246.59 803.00
05 Mar, 2025 217.5 238.03 217.5 237.75 1772.00
04 Mar, 2025 229.52 229.52 218.04 226.7 1772.00
03 Mar, 2025 239.0 239.0 229.52 229.52 1654.00
28 Feb, 2025 246.0 246.0 241.6 241.6 754.00