The Indian Card Clothing Company Limited (INDIANCARD.NS)
INR 393.0
(-4.87%)
INR 393.0
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 287.65 | 303.45 | 278.0 | 288.35 | 29.79 Thousand |
| 04 Dec, 2024 | 270.1 | 294.6 | 268.65 | 284.6 | 49.02 Thousand |
| 03 Dec, 2024 | 269.75 | 272.95 | 266.0 | 268.95 | 3524.00 |
| 02 Dec, 2024 | 269.45 | 269.8 | 262.65 | 266.8 | 2567.00 |
| 29 Nov, 2024 | 265.45 | 266.95 | 263.45 | 265.7 | 921.00 |
| 28 Nov, 2024 | 271.95 | 271.95 | 263.4 | 263.45 | 1659.00 |
| 27 Nov, 2024 | 267.4 | 268.55 | 263.05 | 264.0 | 1857.00 |
| 26 Nov, 2024 | 269.8 | 269.8 | 263.9 | 264.55 | 1321.00 |
| 25 Nov, 2024 | 262.85 | 275.0 | 260.55 | 265.3 | 3744.00 |
| 22 Nov, 2024 | 266.05 | 269.2 | 260.35 | 262.85 | 2487.00 |
SJW
002367
MYD
PEP
SCAXF
RDY