The Indian Card Clothing Company Limited (INDIANCARD.NS)
INR 307.6
(2.4%)
INR 307.6
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 312.3 | 318.6 | 297.0 | 298.1 | 2965.00 |
| 05 May, 2025 | 308.2 | 317.75 | 305.0 | 312.3 | 4360.00 |
| 02 May, 2025 | 292.45 | 330.6 | 291.9 | 307.6 | 12.13 Thousand |
| 30 Apr, 2025 | 309.0 | 314.49 | 293.01 | 300.4 | 5893.00 |
| 29 Apr, 2025 | 316.3 | 323.0 | 312.15 | 316.78 | 9963.00 |
| 28 Apr, 2025 | 306.5 | 323.45 | 306.5 | 321.14 | 29.27 Thousand |
| 25 Apr, 2025 | 298.99 | 317.0 | 298.73 | 305.43 | 37.23 Thousand |
| 24 Apr, 2025 | 271.5 | 336.45 | 271.5 | 298.99 | 97.79 Thousand |
| 23 Apr, 2025 | 287.0 | 293.3 | 274.0 | 280.38 | 37.16 Thousand |
| 22 Apr, 2025 | 257.0 | 303.19 | 250.9 | 287.3 | 100.93 Thousand |
SJW
002367
MYD
PEP
SCAXF
RDY