The Indian Card Clothing Company Limited (INDIANCARD.NS)
INR 307.6
(2.4%)
INR 307.6
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 351.1 | 379.7 | 340.0 | 343.35 | 60.86 Thousand |
| 29 May, 2025 | 346.5 | 356.9 | 340.0 | 352.8 | 7466.00 |
| 28 May, 2025 | 347.55 | 354.75 | 343.1 | 344.75 | 5612.00 |
| 27 May, 2025 | 354.1 | 362.5 | 347.05 | 348.55 | 10.24 Thousand |
| 26 May, 2025 | 361.9 | 370.5 | 347.2 | 352.1 | 12.42 Thousand |
| 23 May, 2025 | 340.4 | 359.65 | 330.9 | 356.95 | 26.83 Thousand |
| 22 May, 2025 | 355.0 | 362.5 | 332.55 | 336.4 | 17.98 Thousand |
| 21 May, 2025 | 352.1 | 360.15 | 340.25 | 352.95 | 12.31 Thousand |
| 20 May, 2025 | 345.0 | 384.0 | 340.0 | 342.45 | 99.23 Thousand |
| 19 May, 2025 | 318.0 | 341.0 | 315.55 | 339.5 | 19.72 Thousand |
SJW
002367
MYD
PEP
SCAXF
RDY