Indian Card Clothing Company Limited (INDIANCARD)
INR 241.55
(-2.21%)
INR 241.55
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 247.0 | 251.9 | 240.7 | 241.55 | 5247.00 |
| 02 Dec, 2025 | 248.7 | 251.5 | 246.0 | 247.0 | 1812.00 |
| 01 Dec, 2025 | 251.0 | 254.0 | 247.0 | 247.95 | 1390.00 |
| 28 Nov, 2025 | 250.1 | 257.0 | 248.6 | 250.35 | 5429.00 |
| 27 Nov, 2025 | 253.65 | 259.0 | 253.0 | 253.1 | 2541.00 |
| 26 Nov, 2025 | 252.4 | 259.9 | 252.25 | 252.85 | 1545.00 |
| 25 Nov, 2025 | 259.0 | 259.0 | 250.05 | 253.65 | 2559.00 |
| 24 Nov, 2025 | 253.5 | 265.0 | 253.5 | 256.9 | 6577.00 |
| 21 Nov, 2025 | 253.2 | 255.25 | 253.0 | 253.5 | 1174.00 |
| 20 Nov, 2025 | 256.0 | 258.0 | 253.0 | 254.75 | 1233.00 |
INDIANHUME
INDIASHLTR
INDIGO
INDIAGLYCO
INDIAMART
INDIANB