The Indian Card Clothing Company Limited (INDIANCARD.NS)
INR 393.0
(-4.87%)
INR 393.0
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 313.35 | 317.95 | 305.95 | 316.65 | 5676.00 |
| 16 Jan, 2025 | 309.0 | 314.35 | 299.0 | 313.35 | 19.26 Thousand |
| 15 Jan, 2025 | 290.0 | 299.4 | 287.5 | 299.4 | 6484.00 |
| 14 Jan, 2025 | 272.0 | 285.45 | 263.0 | 285.15 | 9406.00 |
| 13 Jan, 2025 | 280.75 | 285.5 | 266.75 | 271.9 | 8085.00 |
| 10 Jan, 2025 | 286.4 | 291.0 | 275.7 | 280.75 | 8632.00 |
| 09 Jan, 2025 | 299.9 | 299.9 | 283.0 | 286.4 | 3294.00 |
| 08 Jan, 2025 | 279.05 | 303.65 | 279.05 | 287.65 | 4500.00 |
| 07 Jan, 2025 | 299.0 | 299.0 | 283.2 | 289.75 | 14.58 Thousand |
| 06 Jan, 2025 | 311.85 | 312.0 | 295.3 | 295.45 | 16.09 Thousand |
SJW
002367
MYD
PEP
SCAXF
RDY