The Indian Card Clothing Company Limited (INDIANCARD.NS)
INR 298.99
(6.64%)
INR 298.99
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 271.5 | 336.45 | 271.5 | 298.99 | 97.78 Thousand |
| 23 Apr, 2025 | 287.0 | 293.3 | 274.0 | 281.0 | 35.53 Thousand |
| 22 Apr, 2025 | 257.0 | 303.19 | 250.9 | 287.3 | 100.93 Thousand |
| 21 Apr, 2025 | 243.54 | 254.88 | 243.54 | 252.66 | 2781.00 |
| 17 Apr, 2025 | 246.7 | 249.0 | 241.8 | 246.22 | 2728.00 |
| 16 Apr, 2025 | 246.0 | 249.0 | 241.17 | 245.98 | 8656.00 |
| 15 Apr, 2025 | 240.0 | 244.0 | 238.1 | 242.98 | 3129.00 |
| 11 Apr, 2025 | 247.55 | 248.55 | 234.55 | 237.89 | 3328.00 |
| 09 Apr, 2025 | 243.49 | 243.59 | 241.02 | 241.02 | 1705.00 |
| 08 Apr, 2025 | 242.99 | 246.0 | 241.02 | 243.11 | 1393.00 |
SJW
002367
MYD
PEP
SCAXF
RDY