The Indian Card Clothing Company Limited (INDIANCARD.NS)

INR 307.6

(2.4%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 281.4 281.4 278.4 280.95 737.00
19 Jun, 2025 293.7 295.8 292.8 294.75 499.00
18 Jun, 2025 314.25 314.25 312.15 313.75 169.00
17 Jun, 2025 331.45 332.65 329.75 331.0 937.00
16 Jun, 2025 337.45 337.45 331.75 331.75 19.00
13 Jun, 2025 325.4 337.9 322.0 334.5 6248.00
12 Jun, 2025 343.4 347.0 326.0 328.7 6138.00
11 Jun, 2025 351.2 352.15 337.7 340.6 13.11 Thousand
10 Jun, 2025 343.0 358.5 343.0 346.0 8295.00
09 Jun, 2025 336.15 344.2 330.3 340.6 6650.00