The Indian Card Clothing Company Limited (INDIANCARD.NS)

INR 279.59

(-2.68%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 217.5 238.03 217.5 237.75 1772.00
04 Mar, 2025 229.52 229.52 218.04 226.7 1772.00
03 Mar, 2025 239.0 239.0 229.52 229.52 1654.00
28 Feb, 2025 246.0 246.0 241.6 241.6 754.00
27 Feb, 2025 246.5 246.5 246.5 246.5 740.00
25 Feb, 2025 251.0 251.5 251.0 251.5 1022.00
24 Feb, 2025 257.0 257.0 256.05 256.05 719.00
21 Feb, 2025 266.0 266.0 261.25 261.25 272.00
20 Feb, 2025 268.0 268.0 265.0 266.5 366.00
19 Feb, 2025 271.0 271.0 270.0 270.0 813.00