The Indian Card Clothing Company Limited (INDIANCARD.NS)
INR 233.04
(-1.24%)
INR 233.04
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 292.6 | 292.6 | 292.6 | 292.6 | 1648.00 |
| 27 Jan, 2025 | 298.6 | 298.6 | 298.55 | 298.55 | 807.00 |
| 24 Jan, 2025 | 305.0 | 306.0 | 304.65 | 304.65 | 419.00 |
| 23 Jan, 2025 | 315.0 | 315.0 | 310.85 | 310.85 | 1384.00 |
| 22 Jan, 2025 | 318.0 | 318.05 | 317.2 | 317.2 | 288.00 |
| 21 Jan, 2025 | 309.0 | 330.8 | 309.0 | 323.65 | 10.22 Thousand |
| 20 Jan, 2025 | 314.65 | 325.0 | 301.0 | 320.45 | 5340.00 |
| 17 Jan, 2025 | 313.35 | 317.95 | 305.95 | 316.65 | 5676.00 |
| 16 Jan, 2025 | 309.0 | 314.35 | 299.0 | 313.35 | 19.26 Thousand |
| 15 Jan, 2025 | 290.0 | 299.4 | 287.5 | 299.4 | 6484.00 |
SJW
002367
MYD
PEP
SCAXF
RDY