The Indian Card Clothing Company Limited (INDIANCARD.NS)
INR 307.6
(2.4%)
INR 307.6
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 270.0 | 273.95 | 250.0 | 250.17 | 8354.00 |
| 25 Mar, 2025 | 281.99 | 281.99 | 258.1 | 261.69 | 4067.00 |
| 24 Mar, 2025 | 273.99 | 279.5 | 266.0 | 269.71 | 14.94 Thousand |
| 21 Mar, 2025 | 270.75 | 270.75 | 255.0 | 261.05 | 7138.00 |
| 20 Mar, 2025 | 257.0 | 257.94 | 248.05 | 257.94 | 2078.00 |
| 19 Mar, 2025 | 242.0 | 245.66 | 229.1 | 245.66 | 6993.00 |
| 18 Mar, 2025 | 227.9 | 235.77 | 222.76 | 233.97 | 6993.00 |
| 17 Mar, 2025 | 235.0 | 242.8 | 223.51 | 224.55 | 5846.00 |
| 13 Mar, 2025 | 233.75 | 236.3 | 224.1 | 235.21 | 3010.00 |
| 12 Mar, 2025 | 243.98 | 243.98 | 233.75 | 233.89 | 1366.00 |
SJW
002367
MYD
PEP
SCAXF
RDY