Indian Card Clothing Company Limited (INDIANCARD)
INR 241.55
(-2.21%)
INR 241.55
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 269.0 | 272.95 | 263.95 | 268.35 | 2817.00 |
| 25 Aug, 2025 | 273.8 | 273.8 | 269.5 | 270.55 | 3327.00 |
| 22 Aug, 2025 | 271.0 | 275.3 | 269.4 | 271.1 | 5468.00 |
| 21 Aug, 2025 | 275.85 | 275.85 | 268.15 | 270.0 | 11.01 Thousand |
| 20 Aug, 2025 | 269.15 | 280.0 | 269.05 | 271.75 | 8505.00 |
| 19 Aug, 2025 | 275.0 | 279.0 | 268.3 | 271.25 | 19.75 Thousand |
| 18 Aug, 2025 | 293.4 | 294.3 | 268.0 | 271.0 | 39.09 Thousand |
| 14 Aug, 2025 | 290.55 | 297.95 | 282.25 | 285.3 | 6132.00 |
| 13 Aug, 2025 | 300.1 | 303.0 | 285.1 | 289.3 | 17.37 Thousand |
| 12 Aug, 2025 | 267.55 | 319.55 | 267.5 | 301.5 | 269.25 Thousand |
INDIANHUME
INDIASHLTR
INDIGO
INDIAGLYCO
INDIAMART
INDIANB