The Indian Card Clothing Company Limited (INDIANCARD.NS)

INR 307.6

(2.4%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 292.9 292.9 292.9 292.9 38.00
11 Feb, 2025 304.85 304.9 298.85 298.85 1965.00
10 Feb, 2025 300.0 304.95 299.0 304.95 2021.00
07 Feb, 2025 308.0 309.0 305.0 305.0 385.00
06 Feb, 2025 301.0 312.0 300.0 310.0 1440.00
05 Feb, 2025 306.0 306.0 304.0 306.0 2209.00
04 Feb, 2025 294.0 300.8 294.0 300.8 2378.00
03 Feb, 2025 295.0 295.0 290.1 294.95 769.00
01 Feb, 2025 284.75 296.0 284.75 296.0 2131.00
31 Jan, 2025 298.0 298.0 287.1 290.55 1543.00