Indian Card Clothing Company Limited (INDIANCARD)
INR 241.55
(-2.21%)
INR 241.55
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 305.0 | 316.05 | 283.95 | 290.7 | 18.57 Thousand |
| 25 Jul, 2025 | 313.5 | 314.0 | 305.0 | 308.85 | 4898.00 |
| 24 Jul, 2025 | 311.0 | 317.8 | 310.05 | 313.6 | 4956.00 |
| 23 Jul, 2025 | 314.55 | 315.4 | 309.3 | 310.65 | 3455.00 |
| 22 Jul, 2025 | 321.0 | 321.45 | 311.35 | 314.35 | 5706.00 |
| 21 Jul, 2025 | 325.0 | 327.9 | 313.6 | 316.0 | 10.92 Thousand |
| 18 Jul, 2025 | 321.5 | 324.0 | 310.1 | 313.5 | 10.8 Thousand |
| 17 Jul, 2025 | 319.7 | 322.45 | 310.1 | 318.35 | 8413.00 |
| 16 Jul, 2025 | 315.5 | 316.65 | 310.5 | 310.8 | 3000.00 |
| 15 Jul, 2025 | 315.0 | 319.0 | 310.0 | 310.8 | 5500.00 |
INDIANHUME
INDIASHLTR
INDIGO
INDIAGLYCO
INDIAMART
INDIANB