The Indian Card Clothing Company Limited (INDIANCARD.NS)
INR 393.0
(-4.87%)
INR 393.0
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 297.85 | 299.8 | 291.35 | 297.4 | 16.87 Thousand |
| 22 Aug, 2024 | 297.5 | 303.35 | 295.0 | 297.85 | 18.37 Thousand |
| 21 Aug, 2024 | 278.05 | 308.0 | 277.95 | 296.7 | 219.5 Thousand |
| 20 Aug, 2024 | 281.2 | 285.15 | 276.55 | 280.85 | 219.5 Thousand |
| 19 Aug, 2024 | 284.0 | 288.0 | 282.4 | 283.7 | 9982.00 |
| 18 Aug, 2024 | 284.0 | 288.0 | 282.4 | 283.7 | 4093.00 |
| 16 Aug, 2024 | 289.65 | 292.0 | 282.0 | 284.7 | 9335.00 |
| 15 Aug, 2024 | 289.65 | 292.0 | 282.0 | 284.7 | 9335.00 |
| 14 Aug, 2024 | 278.4 | 292.5 | 271.35 | 282.4 | 17.7 Thousand |
| 13 Aug, 2024 | 285.2 | 285.2 | 275.05 | 277.05 | 17.7 Thousand |
SJW
002367
MYD
PEP
SCAXF
RDY