The Indian Card Clothing Company Limited (INDIANCARD.NS)

INR 307.6

(2.4%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 281.5 292.45 281.5 292.45 637.00
29 Jan, 2025 286.75 286.75 286.75 286.75 1660.00
28 Jan, 2025 292.6 292.6 292.6 292.6 1648.00
27 Jan, 2025 298.6 298.6 298.55 298.55 807.00
24 Jan, 2025 305.0 306.0 304.65 304.65 419.00
23 Jan, 2025 315.0 315.0 310.85 310.85 1384.00
22 Jan, 2025 318.0 318.05 317.2 317.2 288.00
21 Jan, 2025 309.0 330.8 309.0 323.65 10.22 Thousand
20 Jan, 2025 314.65 325.0 301.0 320.45 5340.00
17 Jan, 2025 313.35 317.95 305.95 316.65 5676.00