The Indian Card Clothing Company Limited (INDIANCARD.NS)
INR 393.0
(-4.87%)
INR 393.0
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 283.0 | 287.0 | 272.0 | 283.75 | 5048.00 |
| 11 Aug, 2024 | 283.0 | 287.0 | 272.0 | 283.75 | 5048.00 |
| 09 Aug, 2024 | 278.4 | 285.6 | 276.05 | 284.05 | 9021.00 |
| 08 Aug, 2024 | 279.0 | 279.25 | 273.05 | 277.95 | 4622.00 |
| 07 Aug, 2024 | 283.0 | 283.0 | 275.05 | 275.85 | 4295.00 |
| 06 Aug, 2024 | 257.35 | 283.95 | 257.35 | 273.55 | 15.1 Thousand |
| 05 Aug, 2024 | 275.0 | 275.0 | 259.55 | 260.4 | 9399.00 |
| 02 Aug, 2024 | 275.35 | 279.6 | 271.15 | 275.2 | 6417.00 |
| 01 Aug, 2024 | 275.55 | 280.0 | 274.3 | 275.3 | 8363.00 |
| 31 Jul, 2024 | 276.05 | 280.65 | 274.2 | 277.65 | 3312.00 |
SJW
002367
MYD
PEP
SCAXF
RDY