The Indian Card Clothing Company Limited (INDIANCARD.NS)
INR 307.6
(2.4%)
INR 307.6
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 319.0 | 324.9 | 308.0 | 315.35 | 8263.00 |
| 01 Jan, 2025 | 339.8 | 339.8 | 318.05 | 319.05 | 5788.00 |
| 31 Dec, 2024 | 319.7 | 332.6 | 307.95 | 332.25 | 9361.00 |
| 30 Dec, 2024 | 337.0 | 337.0 | 312.9 | 316.8 | 13.82 Thousand |
| 27 Dec, 2024 | 338.0 | 348.5 | 327.0 | 329.35 | 11.33 Thousand |
| 26 Dec, 2024 | 359.0 | 359.0 | 330.0 | 335.65 | 9882.00 |
| 24 Dec, 2024 | 352.9 | 354.0 | 343.05 | 346.5 | 12.93 Thousand |
| 23 Dec, 2024 | 369.5 | 370.0 | 345.0 | 346.8 | 16.78 Thousand |
| 20 Dec, 2024 | 386.8 | 390.45 | 360.15 | 362.0 | 69.72 Thousand |
| 19 Dec, 2024 | 397.95 | 413.35 | 384.0 | 387.3 | 133.15 Thousand |
SJW
002367
MYD
PEP
SCAXF
RDY