The Indian Card Clothing Company Limited (INDIANCARD.NS)
INR 393.0
(-4.87%)
INR 393.0
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 272.0 | 290.0 | 270.55 | 286.6 | 35.78 Thousand |
| 05 Jul, 2024 | 274.4 | 277.0 | 267.35 | 272.2 | 7178.00 |
| 04 Jul, 2024 | 268.05 | 277.0 | 258.65 | 273.7 | 8388.00 |
| 03 Jul, 2024 | 273.15 | 277.45 | 264.85 | 268.0 | 6975.00 |
| 02 Jul, 2024 | 274.65 | 274.65 | 266.0 | 272.2 | 5866.00 |
| 01 Jul, 2024 | 271.5 | 282.35 | 271.45 | 273.85 | 7130.00 |
| 28 Jun, 2024 | 271.7 | 274.7 | 265.2 | 270.75 | 3615.00 |
| 27 Jun, 2024 | 278.8 | 281.7 | 270.0 | 270.25 | 8909.00 |
| 26 Jun, 2024 | 270.5 | 280.6 | 268.1 | 278.7 | 12.82 Thousand |
| 25 Jun, 2024 | 271.05 | 278.5 | 265.35 | 272.6 | 3296.00 |
SJW
002367
MYD
PEP
SCAXF
RDY