The Indian Card Clothing Company Limited (INDIANCARD.NS)
INR 393.0
(-4.87%)
INR 393.0
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 250.5 | 260.0 | 250.35 | 257.1 | 5476.00 |
| 06 Jun, 2024 | 252.0 | 252.3 | 245.55 | 250.65 | 4398.00 |
| 05 Jun, 2024 | 241.3 | 248.6 | 236.0 | 245.55 | 3146.00 |
| 04 Jun, 2024 | 258.2 | 263.8 | 237.9 | 241.25 | 17.25 Thousand |
| 03 Jun, 2024 | 262.0 | 269.4 | 247.0 | 252.2 | 24.47 Thousand |
| 31 May, 2024 | 264.95 | 266.95 | 258.75 | 261.65 | 5970.00 |
| 30 May, 2024 | 265.0 | 267.35 | 259.0 | 259.25 | 4633.00 |
| 29 May, 2024 | 268.6 | 277.1 | 261.0 | 263.8 | 11.84 Thousand |
| 28 May, 2024 | 274.65 | 275.95 | 267.05 | 268.75 | 3422.00 |
| 27 May, 2024 | 277.2 | 277.2 | 270.0 | 271.0 | 2560.00 |
SJW
002367
MYD
PEP
SCAXF
RDY