The Indian Card Clothing Company Limited (INDIANCARD.NS)

INR 307.6

(2.4%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 265.05 265.05 260.0 264.45 2232.00
01 Nov, 2024 257.5 266.0 257.5 264.5 3092.00
31 Oct, 2024 266.05 266.2 255.2 260.5 2251.00
30 Oct, 2024 274.8 274.8 257.1 261.85 3102.00
29 Oct, 2024 262.1 265.0 257.5 260.3 1111.00
28 Oct, 2024 257.95 268.3 251.55 266.1 3861.00
25 Oct, 2024 260.4 264.55 255.05 257.95 2476.00
24 Oct, 2024 264.05 267.2 260.1 264.0 1738.00
23 Oct, 2024 259.95 265.75 255.65 264.0 4434.00
22 Oct, 2024 263.75 267.45 245.95 252.45 5817.00