The Indian Card Clothing Company Limited (INDIANCARD.NS)

INR 307.6

(2.4%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 263.8 268.7 259.6 264.1 3280.00
18 Nov, 2024 260.5 269.75 257.2 260.35 4099.00
14 Nov, 2024 263.65 263.95 253.0 257.35 1205.00
13 Nov, 2024 268.1 271.95 251.1 261.35 3844.00
12 Nov, 2024 273.55 276.7 265.5 267.95 2969.00
11 Nov, 2024 265.2 277.7 260.2 269.8 6232.00
08 Nov, 2024 268.6 268.6 260.15 266.7 2694.00
07 Nov, 2024 272.6 273.75 267.35 268.2 1143.00
06 Nov, 2024 268.9 274.0 264.25 272.0 4281.00
05 Nov, 2024 255.45 264.9 255.45 264.2 1123.00