The Indian Card Clothing Company Limited (INDIANCARD.NS)
INR 393.0
(-4.87%)
INR 393.0
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 273.25 | 275.0 | 268.7 | 270.5 | 4665.00 |
| 21 Jun, 2024 | 278.9 | 279.65 | 270.35 | 274.9 | 5467.00 |
| 20 Jun, 2024 | 265.85 | 278.0 | 264.55 | 274.7 | 13.26 Thousand |
| 19 Jun, 2024 | 263.6 | 269.0 | 263.6 | 266.4 | 5942.00 |
| 18 Jun, 2024 | 269.2 | 273.55 | 261.1 | 262.2 | 7386.00 |
| 14 Jun, 2024 | 263.4 | 270.8 | 262.05 | 269.2 | 5714.00 |
| 13 Jun, 2024 | 265.7 | 267.55 | 261.4 | 262.9 | 5451.00 |
| 12 Jun, 2024 | 271.0 | 271.0 | 262.0 | 263.8 | 5691.00 |
| 11 Jun, 2024 | 264.0 | 271.85 | 259.05 | 265.5 | 9098.00 |
| 10 Jun, 2024 | 256.95 | 266.0 | 255.9 | 263.95 | 5297.00 |
SJW
002367
MYD
PEP
SCAXF
RDY