The Indian Card Clothing Company Limited (INDIANCARD.NS)

INR 393.0

(-4.87%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 275.15 278.9 271.85 273.1 2912.00
23 May, 2024 277.95 277.95 272.25 273.35 2434.00
22 May, 2024 276.05 278.5 271.8 272.65 4774.00
21 May, 2024 281.9 281.9 273.75 275.45 3651.00
18 May, 2024 281.2 288.2 277.35 281.6 6208.00
17 May, 2024 272.05 297.0 272.05 285.85 23.1 Thousand
16 May, 2024 274.0 276.25 270.25 273.3 4310.00
15 May, 2024 277.25 282.95 272.65 273.65 5430.00
14 May, 2024 270.0 279.0 266.1 272.65 3527.00
13 May, 2024 273.0 278.95 266.9 272.15 5085.00