The Indian Card Clothing Company Limited (INDIANCARD.NS)

INR 307.6

(2.4%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 278.0 278.0 257.25 262.3 13.79 Thousand
18 Oct, 2024 277.5 278.3 270.0 270.85 3724.00
17 Oct, 2024 272.25 280.1 271.75 277.5 5095.00
16 Oct, 2024 272.4 276.95 266.4 271.35 2438.00
15 Oct, 2024 272.15 272.75 270.05 270.95 719.00
14 Oct, 2024 279.7 279.7 270.0 271.25 3373.00
11 Oct, 2024 273.05 280.2 271.0 278.25 3471.00
10 Oct, 2024 273.9 274.95 271.6 274.25 1935.00
09 Oct, 2024 268.0 282.0 263.5 272.6 6538.00
08 Oct, 2024 264.95 264.95 260.6 262.7 1778.00