The Indian Card Clothing Company Limited (INDIANCARD.NS)

INR 307.6

(2.4%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 273.35 275.0 272.0 274.3 2740.00
19 Sep, 2024 284.05 284.05 270.1 272.0 7329.00
18 Sep, 2024 282.95 285.1 281.0 283.4 3825.00
17 Sep, 2024 289.9 291.8 280.0 281.75 4380.00
16 Sep, 2024 289.95 291.9 286.05 287.35 3818.00
15 Sep, 2024 289.95 290.25 289.95 290.25 451.00
13 Sep, 2024 287.9 290.9 285.25 287.05 2111.00
12 Sep, 2024 288.1 290.85 285.0 286.4 3458.00
11 Sep, 2024 289.0 293.3 285.05 289.85 10.81 Thousand
10 Sep, 2024 289.7 294.0 289.6 292.15 10.8 Thousand