The Indian Card Clothing Company Limited (INDIANCARD.NS)
INR 393.0
(-4.87%)
INR 393.0
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 274.25 | 276.0 | 268.6 | 272.15 | 2406.00 |
| 24 Apr, 2024 | 273.8 | 279.5 | 273.7 | 275.2 | 7648.00 |
| 23 Apr, 2024 | 270.0 | 282.0 | 270.0 | 272.5 | 3143.00 |
| 22 Apr, 2024 | 265.95 | 278.0 | 265.95 | 271.75 | 3345.00 |
| 19 Apr, 2024 | 265.4 | 270.4 | 259.05 | 265.15 | 6427.00 |
| 18 Apr, 2024 | 265.1 | 284.95 | 263.1 | 269.4 | 10.82 Thousand |
| 16 Apr, 2024 | 263.95 | 270.05 | 262.25 | 263.7 | 2109.00 |
| 15 Apr, 2024 | 271.0 | 275.15 | 252.2 | 264.45 | 11.06 Thousand |
| 12 Apr, 2024 | 260.15 | 281.4 | 260.0 | 275.7 | 17.15 Thousand |
| 10 Apr, 2024 | 261.6 | 264.3 | 258.0 | 261.05 | 2770.00 |
SJW
002367
MYD
PEP
SCAXF
RDY