The Indian Card Clothing Company Limited (INDIANCARD.NS)
INR 307.6
(2.4%)
INR 307.6
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 280.1 | 289.85 | 275.6 | 289.35 | 6372.00 |
| 08 Sep, 2024 | 280.1 | 289.85 | 275.6 | 289.35 | 4941.00 |
| 06 Sep, 2024 | 285.95 | 287.1 | 281.05 | 282.25 | 5189.00 |
| 05 Sep, 2024 | 292.95 | 293.0 | 282.35 | 285.35 | 5187.00 |
| 04 Sep, 2024 | 283.8 | 297.1 | 283.8 | 291.55 | 11.11 Thousand |
| 03 Sep, 2024 | 292.95 | 293.45 | 285.0 | 286.3 | 11.1 Thousand |
| 02 Sep, 2024 | 277.4 | 294.0 | 277.4 | 291.9 | 21.63 Thousand |
| 01 Sep, 2024 | 277.4 | 294.0 | 277.4 | 291.9 | 21.63 Thousand |
| 30 Aug, 2024 | 281.5 | 284.6 | 275.4 | 278.55 | 4940.00 |
| 29 Aug, 2024 | 282.1 | 285.95 | 277.2 | 280.05 | 5110.00 |
SJW
002367
MYD
PEP
SCAXF
RDY