The Indian Card Clothing Company Limited (INDIANCARD.NS)
INR 393.0
(-4.87%)
INR 393.0
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 265.65 | 270.95 | 258.3 | 260.2 | 3189.00 |
| 08 Apr, 2024 | 266.3 | 271.35 | 264.05 | 264.45 | 3861.00 |
| 05 Apr, 2024 | 261.05 | 274.9 | 260.2 | 268.7 | 8393.00 |
| 04 Apr, 2024 | 264.0 | 266.8 | 261.0 | 262.8 | 2962.00 |
| 03 Apr, 2024 | 254.0 | 267.0 | 251.0 | 265.85 | 16.64 Thousand |
| 02 Apr, 2024 | 250.0 | 254.7 | 249.1 | 253.5 | 5168.00 |
| 01 Apr, 2024 | 244.35 | 252.35 | 244.35 | 251.4 | 3659.00 |
| 28 Mar, 2024 | 245.85 | 248.45 | 242.15 | 245.9 | 12.74 Thousand |
| 27 Mar, 2024 | 245.0 | 251.95 | 240.25 | 241.0 | 10.85 Thousand |
| 26 Mar, 2024 | 258.85 | 259.5 | 240.2 | 245.0 | 9061.00 |
SJW
002367
MYD
PEP
SCAXF
RDY