The Indian Card Clothing Company Limited (INDIANCARD.NS)
INR 307.6
(2.4%)
INR 307.6
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 289.65 | 292.0 | 282.0 | 284.7 | 9335.00 |
| 15 Aug, 2024 | 289.65 | 292.0 | 282.0 | 284.7 | 9335.00 |
| 14 Aug, 2024 | 278.4 | 292.5 | 271.35 | 282.4 | 17.7 Thousand |
| 13 Aug, 2024 | 285.2 | 285.2 | 275.05 | 277.05 | 17.7 Thousand |
| 12 Aug, 2024 | 283.0 | 287.0 | 272.0 | 283.75 | 5048.00 |
| 11 Aug, 2024 | 283.0 | 287.0 | 272.0 | 283.75 | 5048.00 |
| 09 Aug, 2024 | 278.4 | 285.6 | 276.05 | 284.05 | 9021.00 |
| 08 Aug, 2024 | 279.0 | 279.25 | 273.05 | 277.95 | 4622.00 |
| 07 Aug, 2024 | 283.0 | 283.0 | 275.05 | 275.85 | 4295.00 |
| 06 Aug, 2024 | 257.35 | 283.95 | 257.35 | 273.55 | 15.1 Thousand |
SJW
002367
MYD
PEP
SCAXF
RDY