The Indian Card Clothing Company Limited (INDIANCARD.NS)
INR 393.0
(-4.87%)
INR 393.0
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 273.95 | 276.9 | 265.1 | 266.7 | 2815.00 |
| 06 Mar, 2024 | 276.8 | 277.1 | 261.1 | 272.85 | 6118.00 |
| 05 Mar, 2024 | 277.05 | 280.8 | 270.0 | 272.6 | 8359.00 |
| 04 Mar, 2024 | 269.15 | 278.6 | 265.0 | 276.7 | 12.06 Thousand |
| 02 Mar, 2024 | 272.0 | 272.0 | 265.0 | 269.15 | 932.00 |
| 01 Mar, 2024 | 257.45 | 275.9 | 257.45 | 271.05 | 19.32 Thousand |
| 29 Feb, 2024 | 270.15 | 270.15 | 256.4 | 256.85 | 7682.00 |
| 28 Feb, 2024 | 267.5 | 268.85 | 260.0 | 262.3 | 12.64 Thousand |
| 27 Feb, 2024 | 273.9 | 273.9 | 266.0 | 267.45 | 6569.00 |
| 26 Feb, 2024 | 274.95 | 274.95 | 264.95 | 268.1 | 18.03 Thousand |
SJW
002367
MYD
PEP
SCAXF
RDY