The Indian Card Clothing Company Limited (INDIANCARD.NS)

INR 307.6

(2.4%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 275.0 275.0 259.55 260.4 9399.00
02 Aug, 2024 275.35 279.6 271.15 275.2 6417.00
01 Aug, 2024 275.55 280.0 274.3 275.3 8363.00
31 Jul, 2024 276.05 280.65 274.2 277.65 3312.00
30 Jul, 2024 279.0 280.2 275.1 275.7 5439.00
29 Jul, 2024 285.0 285.0 275.55 278.7 8852.00
26 Jul, 2024 280.5 289.0 270.7 275.05 7379.00
25 Jul, 2024 273.3 283.45 269.9 279.0 6201.00
24 Jul, 2024 271.6 278.2 266.0 272.3 6993.00
23 Jul, 2024 271.0 271.6 266.5 270.15 4638.00