The Indian Card Clothing Company Limited (INDIANCARD.NS)
INR 393.0
(-4.87%)
INR 393.0
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 275.7 | 276.2 | 272.0 | 272.5 | 3116.00 |
| 22 Feb, 2024 | 277.9 | 277.9 | 271.05 | 271.75 | 6223.00 |
| 21 Feb, 2024 | 274.8 | 280.9 | 274.8 | 275.7 | 4878.00 |
| 20 Feb, 2024 | 277.45 | 281.95 | 276.35 | 279.0 | 10.41 Thousand |
| 19 Feb, 2024 | 279.0 | 279.0 | 270.0 | 276.35 | 14.93 Thousand |
| 16 Feb, 2024 | 278.0 | 278.0 | 273.0 | 274.8 | 5098.00 |
| 15 Feb, 2024 | 284.0 | 284.0 | 272.1 | 277.0 | 6733.00 |
| 14 Feb, 2024 | 265.95 | 281.45 | 264.55 | 274.95 | 23.76 Thousand |
| 13 Feb, 2024 | 275.0 | 282.45 | 264.0 | 265.65 | 32.55 Thousand |
| 12 Feb, 2024 | 291.0 | 304.9 | 285.0 | 288.2 | 12.8 Thousand |
SJW
002367
MYD
PEP
SCAXF
RDY