The Indian Card Clothing Company Limited (INDIANCARD.NS)

INR 307.6

(2.4%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 268.05 277.0 258.65 273.7 8388.00
03 Jul, 2024 273.15 277.45 264.85 268.0 6975.00
02 Jul, 2024 274.65 274.65 266.0 272.2 5866.00
01 Jul, 2024 271.5 282.35 271.45 273.85 7130.00
28 Jun, 2024 271.7 274.7 265.2 270.75 3615.00
27 Jun, 2024 278.8 281.7 270.0 270.25 8909.00
26 Jun, 2024 270.5 280.6 268.1 278.7 12.82 Thousand
25 Jun, 2024 271.05 278.5 265.35 272.6 3296.00
24 Jun, 2024 273.25 275.0 268.7 270.5 4665.00
21 Jun, 2024 278.9 279.65 270.35 274.9 5467.00