The Indian Card Clothing Company Limited (INDIANCARD.NS)

INR 393.0

(-4.87%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 271.85 272.0 262.0 263.7 11.33 Thousand
27 Dec, 2023 265.65 267.45 263.05 264.35 11.23 Thousand
26 Dec, 2023 273.25 275.0 265.45 266.65 9267.00
22 Dec, 2023 277.95 279.9 270.25 273.25 10.48 Thousand
21 Dec, 2023 263.6 278.0 263.6 274.25 21.74 Thousand
20 Dec, 2023 279.9 282.05 261.2 263.55 69.78 Thousand
19 Dec, 2023 268.0 279.45 260.4 273.9 203.17 Thousand
18 Dec, 2023 261.0 271.9 255.1 267.55 34.8 Thousand
15 Dec, 2023 262.9 262.9 256.0 257.9 8974.00
14 Dec, 2023 253.5 267.95 249.05 260.0 62.07 Thousand