The Indian Card Clothing Company Limited (INDIANCARD.NS)

INR 393.0

(-4.87%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 273.95 279.0 267.05 270.0 11.33 Thousand
10 Jan, 2024 273.55 274.95 267.25 273.7 11.19 Thousand
09 Jan, 2024 269.55 275.95 267.35 270.85 14.35 Thousand
08 Jan, 2024 280.0 280.0 269.0 269.9 7769.00
05 Jan, 2024 284.9 284.9 271.05 274.35 18.69 Thousand
04 Jan, 2024 288.0 290.0 279.1 280.85 22.49 Thousand
03 Jan, 2024 287.0 287.95 280.2 286.4 39.8 Thousand
02 Jan, 2024 270.9 287.0 265.05 282.7 89.86 Thousand
01 Jan, 2024 271.85 272.65 265.0 271.25 6028.00
29 Dec, 2023 266.35 273.05 262.05 267.85 10.69 Thousand