The Indian Card Clothing Company Limited (INDIANCARD.NS)

INR 393.0

(-4.87%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 255.95 257.2 247.9 248.4 5909.00
12 Dec, 2023 250.05 257.85 249.55 252.45 20.83 Thousand
11 Dec, 2023 249.75 253.5 249.75 251.4 5835.00
08 Dec, 2023 253.0 254.05 247.0 248.55 5324.00
07 Dec, 2023 246.2 251.4 244.55 250.15 4340.00
06 Dec, 2023 244.2 248.75 244.2 246.2 4816.00
05 Dec, 2023 253.7 253.7 240.0 242.95 25.44 Thousand
04 Dec, 2023 252.8 254.85 251.85 252.35 7443.00
01 Dec, 2023 254.0 256.6 248.45 251.5 7971.00
30 Nov, 2023 253.4 254.9 248.55 253.0 10.98 Thousand