The Indian Card Clothing Company Limited (INDIANCARD.NS)

INR 307.6

(2.4%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 270.0 282.0 270.0 272.5 3143.00
22 Apr, 2024 265.95 278.0 265.95 271.75 3345.00
19 Apr, 2024 265.4 270.4 259.05 265.15 6427.00
18 Apr, 2024 265.1 284.95 263.1 269.4 10.82 Thousand
16 Apr, 2024 263.95 270.05 262.25 263.7 2109.00
15 Apr, 2024 271.0 275.15 252.2 264.45 11.06 Thousand
12 Apr, 2024 260.15 281.4 260.0 275.7 17.15 Thousand
10 Apr, 2024 261.6 264.3 258.0 261.05 2770.00
09 Apr, 2024 265.65 270.95 258.3 260.2 3189.00
08 Apr, 2024 266.3 271.35 264.05 264.45 3861.00