The Indian Card Clothing Company Limited (INDIANCARD.NS)
INR 393.0
(-4.87%)
INR 393.0
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 246.95 | 255.0 | 243.0 | 246.85 | 17.57 Thousand |
| 12 Nov, 2023 | 241.0 | 246.4 | 235.1 | 235.1 | 6532.00 |
| 10 Nov, 2023 | 239.9 | 239.9 | 231.3 | 235.1 | 3526.00 |
| 09 Nov, 2023 | 231.15 | 240.0 | 231.0 | 237.9 | 2768.00 |
| 08 Nov, 2023 | 231.95 | 234.9 | 230.1 | 233.6 | 2007.00 |
| 07 Nov, 2023 | 232.9 | 235.0 | 230.0 | 230.7 | 3237.00 |
| 06 Nov, 2023 | 227.45 | 238.95 | 227.45 | 235.7 | 5663.00 |
| 03 Nov, 2023 | 230.95 | 231.85 | 226.4 | 227.5 | 5300.00 |
| 02 Nov, 2023 | 230.0 | 232.9 | 226.4 | 228.25 | 4231.00 |
| 01 Nov, 2023 | 230.95 | 231.0 | 226.3 | 227.65 | 2647.00 |
SJW
002367
MYD
PEP
SCAXF
RDY