The Indian Card Clothing Company Limited (INDIANCARD.NS)

INR 393.0

(-4.87%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 251.0 251.85 248.0 249.2 4696.00
13 Oct, 2023 257.4 257.4 247.3 251.45 10.61 Thousand
12 Oct, 2023 254.0 259.0 250.5 254.0 32.16 Thousand
11 Oct, 2023 254.0 254.0 247.0 250.35 14.72 Thousand
10 Oct, 2023 244.05 265.6 243.0 250.7 118.32 Thousand
09 Oct, 2023 251.0 251.0 242.05 243.7 3731.00
06 Oct, 2023 254.95 257.0 247.05 249.55 8652.00
05 Oct, 2023 253.95 256.45 251.85 253.8 8821.00
04 Oct, 2023 256.7 259.9 246.2 248.45 8576.00
03 Oct, 2023 263.95 268.55 255.1 256.7 10.31 Thousand