The Indian Card Clothing Company Limited (INDIANCARD.NS)
INR 393.0
(-4.87%)
INR 393.0
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 253.0 | 264.05 | 252.05 | 262.95 | 9409.00 |
| 28 Sep, 2023 | 259.7 | 261.95 | 251.95 | 252.9 | 7808.00 |
| 27 Sep, 2023 | 259.75 | 263.95 | 251.95 | 258.1 | 8854.00 |
| 26 Sep, 2023 | 259.85 | 260.0 | 254.6 | 255.3 | 4053.00 |
| 25 Sep, 2023 | 263.0 | 263.0 | 256.9 | 257.1 | 4921.00 |
| 22 Sep, 2023 | 256.65 | 262.4 | 253.0 | 256.5 | 4341.00 |
| 21 Sep, 2023 | 257.35 | 259.6 | 255.35 | 256.3 | 6402.00 |
| 20 Sep, 2023 | 263.0 | 263.7 | 254.85 | 257.45 | 5672.00 |
| 18 Sep, 2023 | 269.0 | 273.45 | 255.15 | 256.95 | 9930.00 |
| 15 Sep, 2023 | 270.0 | 276.55 | 262.55 | 265.9 | 9667.00 |
SJW
002367
MYD
PEP
SCAXF
RDY