The Indian Card Clothing Company Limited (INDIANCARD.NS)
INR 307.6
(2.4%)
INR 307.6
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 278.0 | 278.0 | 273.0 | 274.8 | 5098.00 |
| 15 Feb, 2024 | 284.0 | 284.0 | 272.1 | 277.0 | 6733.00 |
| 14 Feb, 2024 | 265.95 | 281.45 | 264.55 | 274.95 | 23.76 Thousand |
| 13 Feb, 2024 | 275.0 | 282.45 | 264.0 | 265.65 | 32.55 Thousand |
| 12 Feb, 2024 | 291.0 | 304.9 | 285.0 | 288.2 | 12.8 Thousand |
| 09 Feb, 2024 | 303.25 | 309.45 | 294.05 | 297.6 | 10.92 Thousand |
| 08 Feb, 2024 | 305.0 | 307.95 | 301.25 | 303.95 | 8814.00 |
| 07 Feb, 2024 | 309.0 | 315.0 | 302.05 | 305.0 | 11.63 Thousand |
| 06 Feb, 2024 | 305.4 | 315.0 | 297.3 | 306.1 | 22.51 Thousand |
| 05 Feb, 2024 | 317.95 | 331.9 | 281.0 | 299.15 | 21.9 Thousand |
SJW
002367
MYD
PEP
SCAXF
RDY