The Indian Card Clothing Company Limited (INDIANCARD.NS)
INR 233.04
(-1.24%)
INR 233.04
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 254.0 | 254.0 | 247.0 | 250.35 | 14.72 Thousand |
| 10 Oct, 2023 | 244.05 | 265.6 | 243.0 | 250.7 | 118.32 Thousand |
| 09 Oct, 2023 | 251.0 | 251.0 | 242.05 | 243.7 | 3731.00 |
| 06 Oct, 2023 | 254.95 | 257.0 | 247.05 | 249.55 | 8652.00 |
| 05 Oct, 2023 | 253.95 | 256.45 | 251.85 | 253.8 | 8821.00 |
| 04 Oct, 2023 | 256.7 | 259.9 | 246.2 | 248.45 | 8576.00 |
| 03 Oct, 2023 | 263.95 | 268.55 | 255.1 | 256.7 | 10.31 Thousand |
| 29 Sep, 2023 | 253.0 | 264.05 | 252.05 | 262.95 | 9409.00 |
| 28 Sep, 2023 | 259.7 | 261.95 | 251.95 | 252.9 | 7808.00 |
| 27 Sep, 2023 | 259.75 | 263.95 | 251.95 | 258.1 | 8854.00 |
SJW
002367
MYD
PEP
SCAXF
RDY