The Indian Card Clothing Company Limited (INDIANCARD.NS)

INR 233.04

(-1.24%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 259.85 260.0 254.6 255.3 4053.00
25 Sep, 2023 263.0 263.0 256.9 257.1 4921.00
22 Sep, 2023 256.65 262.4 253.0 256.5 4341.00
21 Sep, 2023 257.35 259.6 255.35 256.3 6402.00
20 Sep, 2023 263.0 263.7 254.85 257.45 5672.00
18 Sep, 2023 269.0 273.45 255.15 256.95 9930.00
15 Sep, 2023 270.0 276.55 262.55 265.9 9667.00
14 Sep, 2023 268.8 273.3 255.55 267.45 18.56 Thousand