The Indian Card Clothing Company Limited (INDIANCARD.NS)
INR 307.6
(2.4%)
INR 307.6
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 287.0 | 287.95 | 280.2 | 286.4 | 39.8 Thousand |
| 02 Jan, 2024 | 270.9 | 287.0 | 265.05 | 282.7 | 89.86 Thousand |
| 01 Jan, 2024 | 271.85 | 272.65 | 265.0 | 271.25 | 6028.00 |
| 29 Dec, 2023 | 266.35 | 273.05 | 262.05 | 267.85 | 10.69 Thousand |
| 28 Dec, 2023 | 271.85 | 272.0 | 262.0 | 263.7 | 11.33 Thousand |
| 27 Dec, 2023 | 265.65 | 267.45 | 263.05 | 264.35 | 11.23 Thousand |
| 26 Dec, 2023 | 273.25 | 275.0 | 265.45 | 266.65 | 9267.00 |
| 22 Dec, 2023 | 277.95 | 279.9 | 270.25 | 273.25 | 10.48 Thousand |
| 21 Dec, 2023 | 263.6 | 278.0 | 263.6 | 274.25 | 21.74 Thousand |
| 20 Dec, 2023 | 279.9 | 282.05 | 261.2 | 263.55 | 69.78 Thousand |
SJW
002367
MYD
PEP
SCAXF
RDY