The Indian Card Clothing Company Limited (INDIANCARD.NS)

INR 307.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 249.85 249.9 235.0 237.7 8339.00
20 Oct, 2023 249.9 252.9 241.85 245.95 4045.00
19 Oct, 2023 248.15 250.8 245.2 246.55 1762.00
18 Oct, 2023 251.9 252.7 245.2 247.8 3733.00
17 Oct, 2023 252.85 254.0 248.65 252.5 7263.00
16 Oct, 2023 251.0 251.85 248.0 249.2 4696.00
13 Oct, 2023 257.4 257.4 247.3 251.45 10.61 Thousand
12 Oct, 2023 254.0 259.0 250.5 254.0 32.16 Thousand
11 Oct, 2023 254.0 254.0 247.0 250.35 14.72 Thousand
10 Oct, 2023 244.05 265.6 243.0 250.7 118.32 Thousand