The Indian Card Clothing Company Limited (INDIANCARD.NS)
INR 307.6
(2.4%)
INR 307.6
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 268.0 | 279.45 | 260.4 | 273.9 | 203.17 Thousand |
| 18 Dec, 2023 | 261.0 | 271.9 | 255.1 | 267.55 | 34.8 Thousand |
| 15 Dec, 2023 | 262.9 | 262.9 | 256.0 | 257.9 | 8974.00 |
| 14 Dec, 2023 | 253.5 | 267.95 | 249.05 | 260.0 | 62.07 Thousand |
| 13 Dec, 2023 | 255.95 | 257.2 | 247.9 | 248.4 | 5909.00 |
| 12 Dec, 2023 | 250.05 | 257.85 | 249.55 | 252.45 | 20.83 Thousand |
| 11 Dec, 2023 | 249.75 | 253.5 | 249.75 | 251.4 | 5835.00 |
| 08 Dec, 2023 | 253.0 | 254.05 | 247.0 | 248.55 | 5324.00 |
| 07 Dec, 2023 | 246.2 | 251.4 | 244.55 | 250.15 | 4340.00 |
| 06 Dec, 2023 | 244.2 | 248.75 | 244.2 | 246.2 | 4816.00 |
SJW
002367
MYD
PEP
SCAXF
RDY