The Indian Card Clothing Company Limited (INDIANCARD.NS)

INR 298.99

(6.64%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 254.95 257.0 247.05 249.55 8652.00
05 Oct, 2023 253.95 256.45 251.85 253.8 8821.00
04 Oct, 2023 256.7 259.9 246.2 248.45 8576.00
03 Oct, 2023 263.95 268.55 255.1 256.7 10.31 Thousand
29 Sep, 2023 253.0 264.05 252.05 262.95 9409.00
28 Sep, 2023 259.7 261.95 251.95 252.9 7808.00
27 Sep, 2023 259.75 263.95 251.95 258.1 8854.00
26 Sep, 2023 259.85 260.0 254.6 255.3 4053.00
25 Sep, 2023 263.0 263.0 256.9 257.1 4921.00
22 Sep, 2023 256.65 262.4 253.0 256.5 4341.00