The Indian Card Clothing Company Limited (INDIANCARD.NS)

INR 307.6

(2.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 253.7 253.7 240.0 242.95 25.44 Thousand
04 Dec, 2023 252.8 254.85 251.85 252.35 7443.00
01 Dec, 2023 254.0 256.6 248.45 251.5 7971.00
30 Nov, 2023 253.4 254.9 248.55 253.0 10.98 Thousand
29 Nov, 2023 256.3 258.0 250.0 252.05 20.48 Thousand
28 Nov, 2023 280.0 283.9 253.0 256.65 143.91 Thousand
24 Nov, 2023 258.55 267.5 255.25 264.95 62.08 Thousand
23 Nov, 2023 249.85 259.0 248.55 252.95 38.42 Thousand
22 Nov, 2023 249.35 252.0 243.75 248.65 7657.00
21 Nov, 2023 250.0 252.9 245.05 245.45 9125.00