The Indian Card Clothing Company Limited (INDIANCARD.NS)
INR 307.6
(2.4%)
INR 307.6
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 320.5 | 322.45 | 310.0 | 315.3 | 22.29 Thousand |
| 01 Feb, 2024 | 317.95 | 324.4 | 315.0 | 315.75 | 11.79 Thousand |
| 31 Jan, 2024 | 318.8 | 322.45 | 315.05 | 317.95 | 10.45 Thousand |
| 30 Jan, 2024 | 321.45 | 328.0 | 313.5 | 315.5 | 19.22 Thousand |
| 29 Jan, 2024 | 321.85 | 330.8 | 312.05 | 316.7 | 46.37 Thousand |
| 25 Jan, 2024 | 323.3 | 330.0 | 315.9 | 317.1 | 14.42 Thousand |
| 24 Jan, 2024 | 318.0 | 338.0 | 318.0 | 319.65 | 36.52 Thousand |
| 23 Jan, 2024 | 353.0 | 353.0 | 314.2 | 318.6 | 80.96 Thousand |
| 20 Jan, 2024 | 307.0 | 347.0 | 298.05 | 339.1 | 131.37 Thousand |
| 19 Jan, 2024 | 303.1 | 307.2 | 295.0 | 303.8 | 29.11 Thousand |
SJW
002367
MYD
PEP
SCAXF
RDY