The Indian Card Clothing Company Limited (INDIANCARD.NS)
INR 393.0
(-4.87%)
INR 393.0
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 256.3 | 258.0 | 250.0 | 252.05 | 20.48 Thousand |
| 28 Nov, 2023 | 280.0 | 283.9 | 253.0 | 256.65 | 143.91 Thousand |
| 24 Nov, 2023 | 258.55 | 267.5 | 255.25 | 264.95 | 62.08 Thousand |
| 23 Nov, 2023 | 249.85 | 259.0 | 248.55 | 252.95 | 38.42 Thousand |
| 22 Nov, 2023 | 249.35 | 252.0 | 243.75 | 248.65 | 7657.00 |
| 21 Nov, 2023 | 250.0 | 252.9 | 245.05 | 245.45 | 9125.00 |
| 20 Nov, 2023 | 247.0 | 253.4 | 247.0 | 248.7 | 5590.00 |
| 17 Nov, 2023 | 250.0 | 252.05 | 247.1 | 249.15 | 8849.00 |
| 16 Nov, 2023 | 252.65 | 259.0 | 243.9 | 250.4 | 14.87 Thousand |
| 15 Nov, 2023 | 249.0 | 257.0 | 249.0 | 252.6 | 8807.00 |
SJW
002367
MYD
PEP
SCAXF
RDY