The Indian Card Clothing Company Limited (INDIANCARD.NS)
INR 307.6
(2.4%)
INR 307.6
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 271.1 | 278.1 | 268.3 | 269.75 | 7905.00 |
| 07 May, 2024 | 285.0 | 292.9 | 271.0 | 274.45 | 20.57 Thousand |
| 06 May, 2024 | 276.7 | 310.6 | 269.35 | 286.1 | 182.21 Thousand |
| 03 May, 2024 | 270.65 | 275.55 | 264.1 | 270.75 | 6215.00 |
| 02 May, 2024 | 277.95 | 277.95 | 267.05 | 269.15 | 7083.00 |
| 30 Apr, 2024 | 280.0 | 283.45 | 272.25 | 274.0 | 10.86 Thousand |
| 29 Apr, 2024 | 283.0 | 289.5 | 270.1 | 277.7 | 15.79 Thousand |
| 26 Apr, 2024 | 273.35 | 282.0 | 272.0 | 279.95 | 8241.00 |
| 25 Apr, 2024 | 274.25 | 276.0 | 268.6 | 272.15 | 2406.00 |
| 24 Apr, 2024 | 273.8 | 279.5 | 273.7 | 275.2 | 7648.00 |
SJW
002367
MYD
PEP
SCAXF
RDY