The Indian Card Clothing Company Limited (INDIANCARD.NS)

INR 393.0

(-4.87%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 303.25 309.45 294.05 297.6 10.92 Thousand
08 Feb, 2024 305.0 307.95 301.25 303.95 8814.00
07 Feb, 2024 309.0 315.0 302.05 305.0 11.63 Thousand
06 Feb, 2024 305.4 315.0 297.3 306.1 22.51 Thousand
05 Feb, 2024 317.95 331.9 281.0 299.15 21.9 Thousand
02 Feb, 2024 320.5 322.45 310.0 315.3 22.29 Thousand
01 Feb, 2024 317.95 324.4 315.0 315.75 11.79 Thousand
31 Jan, 2024 318.8 322.45 315.05 317.95 10.45 Thousand
30 Jan, 2024 321.45 328.0 313.5 315.5 19.22 Thousand
29 Jan, 2024 321.85 330.8 312.05 316.7 46.37 Thousand