The Indian Card Clothing Company Limited (INDIANCARD.NS)

INR 307.6

(2.4%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 265.8 274.8 265.0 270.6 1054.00
19 Jul, 2024 269.0 275.1 267.0 268.2 7909.00
18 Jul, 2024 278.45 281.4 272.55 273.65 4353.00
16 Jul, 2024 277.8 284.95 277.0 278.45 5873.00
15 Jul, 2024 277.05 281.0 273.6 276.0 6402.00
12 Jul, 2024 277.1 278.95 274.4 275.6 4485.00
11 Jul, 2024 282.0 283.3 273.05 276.3 6585.00
10 Jul, 2024 277.0 288.7 272.0 278.8 7433.00
09 Jul, 2024 290.0 290.0 275.0 279.25 10.9 Thousand
08 Jul, 2024 272.0 290.0 270.55 286.6 35.78 Thousand